Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 23:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.11.07422,60422,600,0000,000,00695,00695,00+7,2869 500695,00695,00
13.11.07422,60422,600,0000,000,00647,80647,80+2,460647,80647,80
12.11.07422,60422,600,0000,000,00632,20632,20+1,930632,20632,90
09.11.07422,60422,600,0000,000,00588,00620,20+6,120588,00620,20
08.11.07422,60422,600,0000,000,00578,00584,40+1,520578,00584,40
07.11.07422,60422,600,0000,000,00575,60575,60-9,6112 088575,60575,60
06.11.07422,60422,600,0000,000,00637,10636,80+0,260636,80637,10
05.11.07422,60422,600,0000,000,00635,10635,10+0,580635,10635,10
02.11.07422,60422,600,0000,000,00631,40631,40+1,070631,40631,40
01.11.07422,60422,600,0000,000,00624,70624,700,000624,70624,70
31.10.07422,60422,600,0000,000,00624,70624,70-0,010624,70624,70
30.10.07422,60422,600,002 958422,60422,60624,90624,800,000624,80624,90
29.10.07422,60422,600,0000,000,00620,30624,80+0,350620,30624,80
26.10.07422,60422,600,0000,000,00622,60622,600,000622,60622,60
25.10.07422,60422,600,0000,000,00613,30622,60+1,510613,30622,60
24.10.07422,60422,600,0000,000,00613,30613,30+2,230613,30613,30
23.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
22.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
19.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
18.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
17.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
16.10.07422,60422,600,0000,000,00599,90599,90-9,6512 598599,90599,90
15.10.07422,60422,600,0000,000,00662,20664,00+0,070662,20664,00
12.11. 17:0013.11. 17:00
14.11. 17:0015.11. 17:0016.11. 17:00|aktuální